DMMO3 (DOMMO UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
29/10/201,201,201,201,251,152.6336.184.5007.387.137
28/10/201,181,181,221,331,164.05111.127.00013.735.522
27/10/201,241,241,271,281,241.4692.323.4002.917.878
26/10/201,281,261,301,331,242.1374.733.6006.125.292
23/10/201,321,301,341,351,273.8227.172.5009.523.437
22/10/201,331,311,341,451,317.71023.708.30032.795.106
21/10/201,401,381,291,421,2611.08631.205.00042.934.176
20/10/201,301,281,221,331,194.65613.392.60017.115.730
19/10/201,231,211,311,341,213.7528.445.50010.815.430
16/10/201,321,301,381,411,266.36915.790.70021.214.753
15/10/201,361,341,331,551,3110.74229.923.20043.357.741
14/10/201,421,401,682,381,3631.69165.591.600113.020.449
13/10/201,581,561,151,591,1217.63546.880.10067.081.053
09/10/201,151,131,181,211,131.9764.502.9005.357.818
08/10/201,191,171,161,271,165.19415.558.90019.044.508
07/10/201,161,141,101,141,081.8523.441.7003.877.432
06/10/201,121,101,111,141,089202.365.6002.680.174
05/10/201,131,111,111,151,092.3583.480.5003.942.472
02/10/201,111,091,101,111,091.2241.548.3001.735.277
01/10/201,151,131,121,151,071.0932.708.1003.063.282