DMMO3 (DOMMO UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/07/221,471,471,441,471,394.58411.999.20017.190.495
30/06/221,441,441,421,481,412.05215.118.80021.787.927
29/06/221,451,451,491,511,393.41119.684.80028.396.507
28/06/221,481,481,551,601,484.22322.242.20034.123.760
27/06/221,561,561,561,671,554.76936.362.90058.556.211
24/06/221,451,451,491,511,424.77614.034.60020.502.177
23/06/221,481,481,371,551,365.97334.287.50050.906.662
22/06/221,341,341,261,361,253.05511.931.20015.733.988
21/06/221,281,281,341,351,263.28016.989.10022.173.584
20/06/221,311,311,391,401,3044.15316.382.50022.122.463
17/06/221,401,401,401,451,383.34310.587.80015.013.098
15/06/221,421,421,311,451,314.08020.457.10028.276.033
14/06/221,301,301,401,421,303.70218.114.80024.388.175
13/06/221,401,401,471,491,385.44320.742.20029.501.944
10/06/221,521,521,561,581,504.25515.526.20023.803.503
09/06/221,561,561,551,601,522.77215.214.70023.684.752
08/06/221,541,541,651,681,543.53318.127.90029.031.737
07/06/221,671,671,591,711,546.64031.763.60052.460.126
06/06/221,611,611,501,641,476.24627.126.50042.848.744
03/06/221,491,491,351,511,344.60722.918.50032.817.851