DIRR3 (DIRECIONAL ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
04/07/2210,8110,8110,7011,0210,703.509966.10010.494.281
01/07/2210,9010,9010,1410,9010,109.5132.596.80027.664.066
30/06/2210,3110,3110,0710,409,966.5231.726.90017.701.849
29/06/2210,1910,1910,0110,199,847.0431.943.90019.436.841
28/06/2210,0110,0110,4410,449,927.0562.329.20023.537.642
27/06/2210,3910,3910,3210,4610,134.3242.330.50024.079.933
24/06/2210,2910,2910,1810,3410,018.0101.986.20020.201.383
23/06/2210,1010,109,9310,129,875.2001.503.30015.069.854
22/06/229,909,909,4110,139,328.7502.427.10024.000.112
21/06/229,549,549,889,909,344.5371.036.1009.912.162
20/06/229,789,789,659,859,504.1631.177.70011.451.776
17/06/229,719,719,549,789,136.8772.249.70021.337.269
15/06/229,749,749,509,879,446.1961.702.00016.484.977
14/06/229,429,429,229,519,175.7061.288.00012.078.875
13/06/229,229,229,689,689,055.8422.595.10023.896.947
10/06/229,869,8610,0410,089,684.8751.487.40014.603.752
09/06/2210,2010,2010,0010,369,955.6491.358.20013.855.116
08/06/229,999,999,9510,179,716.3191.341.00013.417.600
07/06/2210,0610,0610,1510,159,885.5271.378.40013.829.954
06/06/2210,2010,2010,6010,7010,054.9111.234.00012.629.805