RBRF11 (FII RBRALPHA) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 120.934
  • keyboard_arrow_down0,14%
  • 25,91B
  • 19/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
19/04/2193,2993,2993,0093,4492,951.92138.7903.616.222
16/04/2192,8892,8892,5093,3892,001.51828.3692.630.011
15/04/2192,7092,7092,6092,8592,116.66647.7504.414.102
14/04/2192,3092,3092,6292,7692,002.18863.6895.891.823
13/04/2192,7092,7093,0093,0492,362.14335.4593.283.256
12/04/2193,5392,9292,8493,1892,551.57839.0073.644.033
09/04/2193,4092,7992,6993,2992,693.29739.2933.675.252
08/04/2193,3892,7792,5592,9992,292.19134.2663.199.684
07/04/2193,5092,8992,7692,8992,351.66429.5492.754.535
06/04/2193,3792,7692,7192,8891,742.77446.2574.301.850
05/04/2193,3292,7192,7992,7991,532.40048.5204.512.063
01/04/2193,4092,7991,8993,1391,121.68145.1824.202.700
31/03/2192,4991,8990,4191,8990,003.75151.1844.689.452
30/03/2190,9590,3689,5990,5789,253.85556.3045.088.770
29/03/2190,1489,5590,1190,5189,452.87233.1913.001.375
26/03/2190,7090,1189,7690,1789,441.60733.8083.055.915
25/03/2190,3389,7489,7690,4189,441.98134.7713.142.140
24/03/2190,3589,7690,6190,9489,432.51934.7433.148.148
23/03/2191,2090,6190,9391,2389,872.10935.9313.283.215
22/03/2191,5390,9391,5791,7590,901.57531.5782.896.963