OIBR3 (OI ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
19/01/212,382,382,452,452,3528.856 289.065.116
18/01/212,422,422,502,512,4121.73598.245.500241.853.561
15/01/212,472,472,472,532,4421.753113.488.600281.138.750
14/01/212,502,502,422,542,3924.614171.543.800424.750.709
13/01/212,432,432,452,462,3738.114129.246.500311.179.328
12/01/212,452,452,392,492,3942.533151.035.900368.628.564
11/01/212,332,332,402,432,3232.895132.441.900314.821.025
08/01/212,432,432,472,482,3822.138171.306.400416.110.928
07/01/212,462,462,492,532,4440.377110.246.800273.450.302
06/01/212,452,452,502,592,4344.862247.237.400621.553.960
05/01/212,482,482,342,502,2837.901205.132.300491.483.552
04/01/212,352,352,222,362,2036.832245.354.000562.011.545
30/12/202,202,202,182,212,1621.04971.800.000156.845.130
29/12/202,182,182,242,262,1631.369155.718.200343.530.150
28/12/202,222,222,182,232,1425.287102.316.300223.205.437
23/12/202,162,162,122,192,0925.213119.614.800255.712.385
22/12/202,112,112,142,172,1032.537128.774.800274.634.414
21/12/202,122,112,092,162,0536.437189.215.700400.536.998
18/12/202,192,182,242,262,1541.913125.446.000275.788.845
17/12/202,242,232,292,322,1761.046215.391.800487.268.799