MYPK3 (IOCHP-MAXION ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
02/03/2112,7112,7112,2912,8711,9411.3382.104.10026.233.771
01/03/2112,3612,3612,6412,7512,259.0271.599.60020.032.338
26/02/2112,5912,5912,5712,9212,4010.6862.385.40030.285.604
25/02/2112,5112,5113,1313,2012,4310.9072.665.10034.030.400
24/02/2113,1113,1112,9813,2912,9111.9682.014.30026.420.809
23/02/2112,8512,8513,0613,4012,7413.5242.916.40037.756.190
22/02/2112,8612,8613,2913,2912,8613.037 36.847.017
19/02/2113,5513,5513,9113,9613,456.8551.725.20023.515.195
18/02/2113,9013,9014,2514,2513,905.9491.301.80018.260.502
17/02/2114,2614,2614,1014,2613,933.849744.00010.507.374
12/02/2114,1714,1714,0014,2013,905.2761.140.70016.110.448
11/02/2113,9813,9814,0914,3213,916.1341.123.20015.823.690
10/02/2113,9613,9614,0114,2213,917.6221.159.00016.270.741
09/02/2114,1214,1213,9314,1913,7311.1001.840.90025.690.840
08/02/2113,9813,9814,1814,4213,839.8581.799.80025.357.030
05/02/2114,1614,1614,3014,3314,054.687823.90011.681.842
04/02/2114,1714,1714,4514,4714,054.745823.90011.718.869
03/02/2114,3514,3514,4614,6614,267.5861.421.80020.539.820
02/02/2114,4414,4414,0014,6014,007.6001.466.90021.100.732
01/02/2113,9413,9414,1714,1913,6611.7712.687.50037.353.393