JHSF3 (JHSF PART ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
29/06/226,186,186,276,326,188.1173.151.70019.627.676
28/06/226,246,246,306,336,165.4681.735.90010.809.445
27/06/226,286,286,226,286,176.4811.487.4009.290.244
24/06/226,196,196,266,356,115.1933.067.90019.070.203
23/06/226,236,236,206,276,165.2541.641.30010.201.869
22/06/226,176,176,086,256,068.0132.654.60016.393.322
21/06/226,166,166,326,396,058.0684.131.50025.436.632
20/06/226,266,266,366,376,164.6141.705.70010.706.707
17/06/226,356,356,276,366,185.0212.348.80014.786.018
15/06/226,396,396,306,506,279.4133.101.90019.796.948
14/06/226,296,296,306,366,217.6182.447.90015.382.910
13/06/226,276,276,436,466,228.3422.985.50018.902.424
10/06/226,586,586,586,706,488.1013.325.30021.949.117
09/06/226,626,626,476,726,477.5252.441.70016.192.368
08/06/226,496,496,576,726,474.4931.966.00012.882.055
07/06/226,576,576,656,686,556.1761.994.10013.175.985
06/06/226,676,676,806,906,664.4261.768.50011.894.076
03/06/226,806,806,946,956,776.8482.689.10018.394.203
02/06/226,946,947,037,096,925.6441.909.90013.347.735
01/06/226,996,996,997,136,838.9904.463.40031.278.588