ITUB3 (ITAUUNIBANCO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 21 - 40
29/04/2022,7222,7022,6323,2122,462.595611.10013.991.632
28/04/2022,4822,4621,2722,6821,264.7161.128.80025.208.278
27/04/2020,7320,7120,9821,3820,433.016959.90020.117.973
24/04/2020,4920,4721,0321,1319,746.0751.687.40034.174.699
23/04/2021,2421,2222,0722,2021,222.973909.70019.713.256
22/04/2021,7921,7722,0122,2921,602.752723.00015.854.782
20/04/2022,0322,0121,8622,1521,532.479698.20015.245.997
17/04/2022,1322,1122,5322,9421,554.209966.20021.266.576
16/04/2022,0021,9822,6822,6821,653.4361.176.80026.090.408
15/04/2022,2622,2422,7822,9322,013.409809.00018.164.175
14/04/2022,8322,8123,1623,6622,812.304588.20013.694.074
13/04/2022,8022,7822,7923,0622,103.289619.90013.966.768
09/04/2022,7522,7322,8923,3522,415.3851.325.60030.181.601
08/04/2022,9622,9421,8022,9421,805.1241.370.70030.850.366
07/04/2022,2022,1821,7822,5321,525.3701.233.40027.349.128
06/04/2021,0120,9921,0421,5820,713.827972.00020.651.850
03/04/2019,9919,9720,9220,9219,484.7251.182.20023.491.312
02/04/2020,9420,9220,7821,1620,582.870558.50011.668.528
01/04/2020,7620,7421,4821,4820,554.310822.30017.167.892
31/03/2022,0822,0422,7922,8621,624.017881.30019.476.741