ITUB3 (ITAUUNIBANCO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
08/04/2022,9622,9621,8222,9621,825.1241.370.70030.850.366
07/04/2022,2022,2021,8022,5521,545.3701.233.40027.349.128
06/04/2021,0121,0121,0621,6020,733.827972.00020.651.850
03/04/2019,9919,9920,9420,9419,504.7251.182.20023.491.312
02/04/2020,9420,9420,8021,1820,602.870558.50011.668.528
01/04/2020,7620,7621,5021,5020,574.310822.30017.167.892
31/03/2022,0822,0622,8122,8821,644.017881.30019.476.741
30/03/2022,8322,8122,1822,9421,882.699539.50012.056.163
27/03/2022,1722,1522,4722,6321,634.202913.30020.110.963
26/03/2023,0323,0121,6323,0321,637.2361.730.20038.774.676
25/03/2021,6521,6320,6622,3020,638.0442.080.80045.176.881
24/03/2020,5320,5120,5621,6020,5116.6374.674.70097.841.393
23/03/2019,7019,6821,6721,6719,4410.7172.682.80053.789.222
20/03/2021,1021,0823,4323,6821,0823.08112.082.000262.389.011
19/03/2022,2022,1821,7923,2220,3216.1264.444.40098.433.424
18/03/2021,7621,7422,9823,0721,199.6242.707.30059.989.802
17/03/2023,7923,7723,6825,1322,589.0392.126.80050.960.412
16/03/2022,7522,7322,7324,9722,5911.5072.819.90066.177.338
13/03/2025,2625,2425,8025,8122,3911.3222.731.00065.524.743
12/03/2022,7522,7323,5423,9721,9813.6952.925.80067.441.911