GPCP3 (GPC PART ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
11/05/2137,6937,6938,0039,1537,131.235194.2007.407.032
10/05/2138,9038,9036,0139,9536,011.755347.80013.324.496
07/05/2136,0136,0136,4936,6534,221.412207.6007.416.149
06/05/2135,6535,6534,2535,9532,031.562255.2008.696.061
05/05/2133,5033,5035,4536,3233,451.879305.70010.498.062
04/05/2135,5035,5035,6236,7434,501.489234.5008.366.591
03/05/2135,4035,4035,5036,5034,401.928328.90011.652.708
30/04/2134,7034,7032,2936,2532,021.412332.10011.360.595
29/04/2132,3032,3031,1433,2030,50827135.0004.304.855
28/04/2132,5131,6731,8632,8230,041.161236.8007.757.531
27/04/2133,0032,1529,2232,1529,221.547308.8009.856.350
26/04/2129,9029,1330,2630,5028,741.154224.3006.808.892
23/04/2131,0030,2029,2231,0829,221.639331.10010.199.997
22/04/2129,0028,2527,2828,4926,591.311259.0007.397.401
20/04/2126,7826,0927,5329,1824,841.816436.20012.084.902
19/04/2128,4527,7125,3328,4525,331.863383.30010.669.857
16/04/2126,2525,5724,1125,8023,941.162264.2006.822.283
15/04/2124,7524,1123,5324,1123,33889175.1004.267.621
14/04/2124,1423,5223,0924,0422,85837180.6004.354.370
13/04/2123,5522,9423,1923,6822,59749123.0002.920.301