FDMO34 (FORD MOTORS DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
11/08/2281,2881,2880,0081,7879,92321.259102.375
10/08/2278,4478,4479,5079,5077,44691.939151.437
09/08/2277,8177,8179,3680,1677,522631324.744
08/08/2281,2481,2478,9681,7278,962862450.635
05/08/2278,9681,2482,1583,3080,921342.214175.149
04/08/2279,8482,1585,8986,0182,0618011.023892.695
03/08/2283,4885,8983,3887,6683,38696.019502.128
02/08/2280,4882,8081,6583,3081,45475.212418.248
28/07/2272,0686,9685,9388,1084,731985.947428.615
27/07/2269,2083,5180,8383,7280,831652736.404
26/07/2266,9980,8581,2481,5280,85172.707182.204
25/07/2268,8183,0483,3984,3082,791988361.314
22/07/2269,1083,3985,7085,7483,393771.909134.057
21/07/2271,0185,7085,0885,9184,361351.424100.562
20/07/2269,3383,6782,2083,8082,201161.474102.054
19/07/2269,0083,2780,1983,2780,19222.105142.951
18/07/2264,5077,8478,4979,1177,772479251.350
15/07/2264,2877,5776,3977,5775,82121489.461
14/07/2261,5974,3374,0774,5773,621286953.482
13/07/2262,2275,0974,5675,2773,33823714.612