BOVA11 (ISHARES BOVA CI) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
21/10/21103,65103,65104,49105,31101,62323.03615.082.7431.561.072.958
20/10/21106,40106,40107,19107,78105,90201.8949.991.7351.067.508.662
19/10/21106,80106,80108,33108,87105,72248.91318.754.4452.006.061.925
18/10/21109,95109,95108,80110,53108,42119.6347.640.866837.318.858
15/10/21110,22110,22109,05110,37108,6790.44410.723.4951.179.373.248
14/10/21108,97108,97109,45109,45108,3280.4046.562.055714.372.975
13/10/21109,24109,24108,03109,86107,68103.2219.431.9021.027.879.288
11/10/21107,75107,75108,66109,60107,7570.0055.309.639576.826.775
08/10/21108,39108,39107,82110,05107,6281.5036.579.778716.463.846
07/10/21106,42106,42106,73107,20106,2776.0138.619.646919.794.485
06/10/21106,37106,37104,71106,43103,9788.34313.111.9771.384.370.591
05/10/21106,12106,12106,23107,48105,8192.07111.274.8171.203.037.630
04/10/21106,18106,18107,51107,52105,7472.3966.656.044708.047.307
01/10/21108,49108,49107,01108,70106,9580.0338.021.491867.455.047
30/09/21106,49106,49107,35108,05106,43107.9159.052.723971.012.857
29/09/21106,83106,83106,88107,74106,1352.6237.332.939785.204.096
28/09/21105,83105,83108,57108,82105,71106.41810.842.1061.157.950.187
27/09/21108,89108,89108,93110,40107,8583.4609.016.862982.449.371
24/09/21109,03109,03108,61109,19108,1380.8397.895.105858.619.839
23/09/21109,60109,60108,27109,99108,1298.32912.509.1821.368.704.773