CTXT11 (FII C TEXTIL) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
10/08/2212,7112,7112,2412,7912,16212523.178
09/08/2212,3312,3312,0312,4811,82614171
08/08/2212,0612,0612,8012,8012,04184525.481
05/08/2212,8012,8012,1112,8812,08341461.811
04/08/2212,0012,0011,9512,0011,9320941.125
03/08/2211,9811,9811,6111,9911,6191061.241
02/08/2211,5911,5912,1212,1211,504192110.619
28/07/2212,4212,4212,4912,5012,271467832
27/07/2212,6012,6011,9612,6211,961467814
26/07/2212,7012,7012,9213,0111,92221391.773
25/07/2212,7712,7711,7012,9611,64551.13413.480
22/07/2212,4312,4312,7512,7511,75263684.531
21/07/2212,7512,7512,9112,9112,65221672.123
20/07/2212,9212,9212,9112,9211,113381.17114.071
19/07/2212,9212,9213,2013,2012,45283003.794
18/07/2212,9512,9512,9413,1312,94201241.610
15/07/2213,1513,1513,0913,1513,00837484
14/07/2213,0313,0312,9513,1012,9412851.102
13/07/2212,9412,9412,9912,9912,8319871.128
12/07/2212,9912,9913,1813,1812,99262383.106