CTSA3 (SANTANENSE ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
07/05/212,602,602,612,682,597727.40071.816
06/05/212,612,612,602,682,5510131.20081.226
05/05/212,602,602,542,602,537029.50076.277
04/05/212,552,552,552,642,547826.80069.315
03/05/212,552,552,532,742,5224090.000232.183
30/04/212,522,522,532,562,499934.00085.753
29/04/212,522,522,522,572,505937.70096.282
28/04/212,522,522,512,592,5110834.30087.147
27/04/212,512,512,622,642,5014547.300120.069
26/04/212,612,612,512,652,5118959.000151.220
23/04/212,512,512,512,552,516917.40043.893
22/04/212,522,522,522,552,509434.50087.108
20/04/212,512,512,532,572,5014375.900192.170
19/04/212,522,522,562,582,5213851.800131.385
16/04/212,562,562,582,602,5411529.10074.641
15/04/212,582,582,582,602,5110047.100120.368
14/04/212,582,582,582,622,5510731.90082.485
13/04/212,582,582,592,612,568432.10082.976
12/04/212,592,592,582,622,567322.60058.460
09/04/212,612,612,602,692,5515059.000153.421