CTKA4 (KARSTEN PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/08/2211,3311,3311,7011,7011,3133003.434
16/08/2211,5011,5011,6111,6111,50111.60018.498
15/08/2212,4512,4511,2012,4511,20152.90034.340
12/08/2211,6511,6511,4211,6511,4292.50028.714
11/08/2211,4311,4310,6911,4310,6955005.579
10/08/2210,6910,6910,5310,6910,5322002.122
09/08/2210,3110,3110,3110,3110,3122002.062
08/08/2210,8510,8510,8510,8510,8522002.170
04/08/2210,9110,9110,9110,9110,9111001.091
29/07/2210,4010,4010,3510,4010,3522002.075
27/07/2210,4110,4110,4110,4110,4045005.203
25/07/2210,3110,3110,3110,3110,3122002.062
22/07/2210,4010,4010,4110,4110,4022002.081
21/07/2210,5010,5011,4411,5010,50212.40025.840
19/07/2210,6110,6110,5510,6110,5522002.116
18/07/2211,5011,5011,5011,5011,50490010.350
15/07/2210,5110,5110,8010,8010,5155005.296
14/07/2210,7010,7010,7010,7010,7011001.070
08/07/2211,2711,2710,5111,2710,5141.00010.586
05/07/2210,5110,5110,5210,5210,5144004.207