CSRN5 (COSERN PNA) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
11/08/2220,3320,3320,3320,3320,3311002.033
10/08/2220,5820,5820,5820,5820,5812004.116
09/08/2220,3420,3420,5920,5919,7933006.072
05/08/2219,3619,3619,3619,3619,3611001.936
04/08/2219,6019,6018,8020,6818,8055009.856
01/08/2223,2025,4424,3625,4424,3622004.542
29/07/2221,9626,4425,8926,4425,89660013.039
28/07/2220,0024,0823,6824,0823,6881.40027.967
26/07/2218,0021,6721,6721,6721,6711001.800
21/07/2218,0021,6721,6721,6721,6711001.800
15/07/2218,0321,7121,4722,3821,47770012.597
01/07/2219,5723,4223,4223,4223,4222003.914
15/06/2219,6023,4522,8523,4522,8522003.870
14/06/2219,1522,9122,9122,9122,9193.80072.770
07/06/2222,4026,8026,7826,8026,5044008.931
06/06/2222,4026,8026,8026,8026,8011002.240
25/05/2221,5025,7325,7325,7325,7351.90040.850
16/05/2218,4122,0321,5422,0321,5441.10020.209
11/05/2218,4022,0222,0222,0222,0222003.680
28/04/2218,2021,7821,7821,7821,7812003.640