CSRN5 (COSERN PNA) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/10/1918,0018,0018,0018,0018,0011001.800
09/10/1918,0018,0018,0018,0018,0011001.800
22/07/1917,5117,5117,5117,5117,5111001.751
05/07/1917,0217,0217,0217,0217,0211001.702
02/07/1916,2116,0516,0516,0516,0511001.621
08/05/1915,6015,4515,4515,4515,4511001.560
18/04/1916,0715,9115,9115,9115,9112003.214
17/04/1916,9915,9115,9215,9315,91670011.900
15/04/1917,1016,0116,0116,0116,0144006.840
27/02/1917,1016,0116,0116,0116,01580013.680
31/01/1918,5917,4117,4117,4117,4111001.859
23/01/1915,5014,5214,5214,5214,5226009.300
21/01/1915,7914,7914,7914,7914,7912003.158
15/01/1916,0014,9814,9814,9814,9811001.600
07/01/1916,0014,9814,9814,9814,9851.00016.000
03/01/1916,4015,2315,2315,2315,2313004.920
02/01/1916,4015,2315,2315,2315,23380013.120
19/12/1815,9914,8514,8514,8514,8513004.797
12/12/1815,5114,4014,8614,8614,4044006.302