CSRN5 (COSERN PNA) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
14/01/2021,0021,0021,0021,0021,0011002.100
24/10/1918,0017,8717,8717,8717,8711001.800
09/10/1918,0017,8717,8717,8717,8711001.800
22/07/1917,5117,3817,3817,3817,3811001.751
05/07/1917,0216,9016,9016,9016,9011001.702
02/07/1916,2115,9315,9315,9315,9311001.621
08/05/1915,6015,3315,3315,3315,3311001.560
18/04/1916,0715,8015,8015,8015,8012003.214
17/04/1916,9915,8015,8115,8215,80670011.900
15/04/1917,1015,9015,9015,9015,9044006.840
27/02/1917,1015,9015,9015,9015,90580013.680