CSNA3 (SID NACIONAL ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 117.380
  • keyboard_arrow_down0,80%
  • 22,64B
  • 22/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/01/2133,9833,9832,6034,2132,4323.50010.757.900359.441.811
21/01/2133,4233,4233,6634,9333,1533.36315.535.900526.897.107
20/01/2133,1033,1033,2733,8732,3532.26115.041.100498.104.820
19/01/2133,0433,0435,2235,4232,4043.92922.749.800754.614.496
18/01/2135,0435,0434,7435,6234,4523.36511.478.700402.598.135
15/01/2134,3634,3636,7437,1234,2140.98417.974.200631.068.060
14/01/2137,3937,3937,0637,6536,2732.21314.094.900522.828.932
13/01/2136,2536,2538,1538,2136,2528.69114.367.100527.805.415
12/01/2138,0838,0838,2439,6337,8135.63314.861.400572.413.124
11/01/2137,9137,9137,7538,9337,5029.44011.887.300455.034.750
08/01/2138,7638,7638,9039,3736,8237.30218.578.300703.917.328
07/01/2138,5338,5336,7038,5336,5636.16416.561.000625.206.686
06/01/2136,2036,2035,1236,9835,0031.76215.970.200574.700.446
05/01/2134,7934,7934,6034,8033,4629.72514.169.800484.257.808
04/01/2134,1734,1732,8034,1732,8029.20115.190.700512.268.981
30/12/2031,8531,8532,6032,7031,7328.28810.425.400333.165.027
29/12/2032,5532,5531,1632,7831,0232.97512.861.400413.137.361
28/12/2031,0431,0431,1931,4930,7512.9745.591.800173.214.965
23/12/2030,8630,8630,2431,0030,0622.32710.158.200310.497.445
22/12/2030,3130,3130,6930,9329,7522.59711.698.800353.351.388