CSNA3 (SID NACIONAL ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 120.062
  • keyboard_arrow_down0,72%
  • 20,61B
  • 20/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
20/04/2146,6646,6647,9548,2246,0625.0509.432.800442.548.942
19/04/2147,4347,4348,0848,5447,1524.4659.124.700434.341.649
16/04/2148,0048,0047,0848,0045,6933.66712.758.900600.699.691
15/04/2147,0547,0547,8048,1646,6131.55312.714.200599.309.912
14/04/2146,5146,5145,4447,2045,2840.13515.652.600728.678.727
13/04/2145,0845,0843,9645,3043,4530.22313.472.800600.216.406
12/04/2143,8843,8843,5544,2342,9135.11515.983.700697.314.039
09/04/2143,0943,0940,8143,4440,6138.19318.432.100777.997.557
08/04/2141,1041,1039,9941,2639,8632.68714.315.500584.159.452
07/04/2139,8939,8939,3340,0038,9028.26011.595.500459.511.309
06/04/2139,1739,1737,9439,7437,8929.67714.720.600576.125.800
05/04/2137,8037,8037,3338,0837,2520.2048.477.200320.213.198
01/04/2136,8036,8038,2838,3736,4422.10210.877.000403.380.613
31/03/2137,9037,9036,9437,9336,6427.48613.319.000498.905.973
30/03/2136,8736,8736,4836,9935,7724.7679.946.000363.666.022
29/03/2136,4336,4335,3036,5335,3037.21215.578.600562.454.354
26/03/2135,1435,1434,1235,2033,8336.10116.332.700567.494.312
25/03/2133,4733,4733,6234,1732,8539.18817.721.500594.548.167
24/03/2133,3033,3034,0934,5533,1436.41416.322.100554.381.903
23/03/2133,5033,5035,1735,4233,2133.84413.622.800466.439.157