CSNA3 (SID NACIONAL ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
28/02/2011,1811,1811,1911,5210,7132.06720.408.600224.252.049
27/02/2011,3211,3211,4511,8211,2635.74318.299.700210.513.446
26/02/2011,7011,7012,0012,2611,5333.45716.051.700190.629.645
21/02/2013,1313,1313,0213,1412,7712.8777.207.90093.619.110
20/02/2013,2213,2213,6313,6813,1213.7548.232.900109.824.766
19/02/2013,5313,5313,2613,6013,1015.71612.048.300161.830.244
18/02/2013,3213,3212,9713,3212,7814.92311.572.100151.901.392
17/02/2013,0913,0912,8813,1912,7311.8898.173.500106.263.908
14/02/2012,6612,6613,0713,1212,5317.7679.603.600122.298.811
13/02/2012,9912,9912,5513,0012,5116.51110.532.200134.409.631
12/02/2012,9812,9813,0513,3512,8621.59716.063.700210.505.417
11/02/2012,7212,7212,4013,0712,2620.76314.571.400185.218.418
10/02/2012,1612,1612,6112,7712,1418.44710.045.800123.991.059
07/02/2012,7212,7213,0813,1512,5613.1618.228.900105.472.582
06/02/2013,2213,2213,4813,7513,1017.40411.127.800148.900.066
05/02/2013,3013,3013,4613,6313,2711.9227.160.30096.047.589
04/02/2013,2513,2513,3713,7013,2414.4979.793.600131.449.586
03/02/2013,0213,0212,9013,0912,7014.4178.320.500107.567.124
31/01/2012,9012,9013,1113,2012,9017.83510.136.300131.795.081
30/01/2013,4113,4113,0213,4412,7415.25110.574.500138.024.329