CSNA3 (SID NACIONAL ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 110.035
  • keyboard_arrow_down1,97%
  • 38,24B
  • 26/02/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/02/2132,8732,8734,8735,5132,4749.35723.030.500773.735.906
25/02/2134,6634,6637,2438,0534,3041.60018.396.600665.385.683
24/02/2137,1537,1535,9137,3635,8038.47817.988.200661.167.716
23/02/2135,6235,6236,5537,4434,5155.98830.315.3001.077.062.742
22/02/2135,7835,7834,7036,5234,1148.755 790.819.619
19/02/2135,2635,2634,1735,2633,7432.60815.722.600545.245.211
18/02/2134,1634,1634,8136,6633,5159.75029.101.5001.005.048.348
17/02/2133,7833,7833,2834,2733,1127.57213.645.700458.839.245
12/02/2132,8332,8332,8133,9332,6137.64219.754.000658.142.757
11/02/2133,0233,0234,8334,9032,9131.44617.174.200578.845.936
10/02/2134,3934,3935,9536,1534,3137.56517.540.700617.882.891
09/02/2135,4535,4535,2035,9534,4639.35322.523.800796.202.767
08/02/2134,6134,6134,7835,7333,6555.48230.261.7001.053.019.082
05/02/2133,3933,3931,5633,7231,2432.52918.772.000613.192.439
04/02/2131,1031,1031,7232,3931,0024.89812.368.200389.315.539
03/02/2131,1831,1830,9531,7630,9224.68012.358.600387.846.320
02/02/2130,6030,6031,5031,9130,3738.73814.886.000459.638.565
01/02/2131,6931,6931,0031,8030,8133.01614.693.900460.319.866
29/01/2130,4030,4032,5032,6430,3639.97323.380.900731.392.075
28/01/2133,1433,1431,6233,3831,1930.89813.569.800437.420.719