CSNA3 (SID NACIONAL ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
03/12/2023,2223,2224,2324,2823,0630.86411.595.200272.148.906
02/12/2024,1124,1124,1024,3223,3235.44111.318.400270.073.071
01/12/2023,9623,9624,0924,5023,7526.37610.697.100257.993.268
30/11/2023,5123,5123,8724,5323,4722.73711.356.700269.025.575
27/11/2024,0124,0124,2424,7723,8518.1908.840.100213.959.681
26/11/2024,2524,2523,0024,2822,8617.7239.441.100224.261.626
25/11/2023,2023,2022,5523,3822,2123.59610.948.100250.931.838
24/11/2022,6322,6321,3422,6421,2336.00916.053.800355.384.922
23/11/2021,3521,3520,1021,3820,0935.46015.413.600323.671.871
20/11/2019,9919,9920,5820,9419,9519.11310.589.300215.223.848
19/11/2020,2920,2919,6220,2919,5419.65912.455.400248.824.935
18/11/2019,6219,6219,8919,9519,4418.6118.911.800174.711.046
17/11/2019,9519,9519,7220,0319,3126.95312.193.000240.451.396
16/11/2019,7519,7519,5019,7519,2227.8109.310.800181.800.336
13/11/2019,2919,2919,5919,8819,2926.0309.841.800191.728.463
12/11/2019,5219,5219,9520,0419,3123.14311.978.900235.227.089
11/11/2019,9519,9520,2020,4619,8322.42210.960.100219.794.938
10/11/2020,0120,0120,9121,3919,7535.56620.319.400415.125.450
09/11/2020,9520,9521,4021,4020,7726.93712.486.600262.803.614
06/11/2020,7720,7720,8421,6220,7427.81816.473.800347.472.718