CSNA3 (SID NACIONAL ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
11/10/1913,3213,3213,2513,7213,2315.50410.441.000140.793.787
10/10/1913,0913,0912,4113,1812,4015.6909.799.700127.244.493
09/10/1912,4312,4312,5512,6312,2818.2237.965.50099.308.820
08/10/1912,4312,4312,8912,9312,3822.39314.427.700180.972.092
07/10/1912,9912,9913,1013,2812,8513.0236.624.10086.463.902
04/10/1913,3013,3013,0713,4513,0713.2665.823.20077.377.564
03/10/1913,0813,0812,7713,1612,6115.2928.556.400110.364.006
02/10/1912,7712,7713,0713,1612,7519.30211.326.400146.675.797
01/10/1913,2213,2213,2213,4013,0817.59710.938.600144.575.318
30/09/1913,2313,2313,3013,3813,0617.8609.253.600122.376.584
27/09/1913,3813,3813,7213,8313,3011.2576.055.40081.891.399
26/09/1913,6413,6413,8714,0013,6010.5366.920.90095.044.837
25/09/1913,8413,8413,5413,8413,3615.0668.676.100118.943.336
24/09/1913,6013,6014,2214,2713,4718.98813.434.300184.137.224
23/09/1914,4714,1714,0314,1913,9412.0767.164.500103.187.868
20/09/1914,2913,9914,0214,0913,8914.5439.281.400132.591.681
19/09/1914,2013,9114,1314,2313,8713.0216.639.30094.950.005
18/09/1914,3314,0314,3014,4913,8611.3296.342.70091.406.819
17/09/1914,6614,3613,9914,3613,929.8284.270.40061.884.535
16/09/1914,3814,0814,1614,3813,979.2214.728.30068.371.352