CSNA3 (SID NACIONAL ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
18/02/2013,3213,3212,9713,3212,7814.92311.572.100151.901.392
17/02/2013,0913,0912,8813,1912,7311.8898.173.500106.263.908
14/02/2012,6612,6613,0713,1212,5317.7679.603.600122.298.811
13/02/2012,9912,9912,5513,0012,5116.51110.532.200134.409.631
12/02/2012,9812,9813,0513,3512,8621.59716.063.700210.505.417
11/02/2012,7212,7212,4013,0712,2620.76314.571.400185.218.418
10/02/2012,1612,1612,6112,7712,1418.44710.045.800123.991.059
07/02/2012,7212,7213,0813,1512,5613.1618.228.900105.472.582
06/02/2013,2213,2213,4813,7513,1017.40411.127.800148.900.066
05/02/2013,3013,3013,4613,6313,2711.9227.160.30096.047.589
04/02/2013,2513,2513,3713,7013,2414.4979.793.600131.449.586
03/02/2013,0213,0212,9013,0912,7014.4178.320.500107.567.124
31/01/2012,9012,9013,1113,2012,9017.83510.136.300131.795.081
30/01/2013,4113,4113,0213,4412,7415.25110.574.500138.024.329
29/01/2013,3613,3613,7913,8913,2716.58211.056.900150.173.347
28/01/2013,6413,6414,0014,1813,5414.89211.275.200155.519.390
27/01/2013,7513,7514,2214,3213,7030.66219.518.200274.045.129
24/01/2014,9114,9115,4915,7414,6719.35215.176.800227.943.623
23/01/2015,4915,4915,3915,9515,2022.48613.722.900212.893.900
22/01/2015,6815,6814,8415,7514,8336.35324.983.400386.192.137