CSED3 (CRUZEIRO EDU ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/07/222,932,932,912,982,821.989544.2001.578.842
30/06/222,912,912,842,962,791.340421.7001.221.871
29/06/222,902,903,043,052,803.3331.041.6003.015.659
28/06/223,053,053,223,223,052.421681.4002.119.017
27/06/223,223,223,393,393,182.745511.6001.657.225
24/06/223,353,353,333,443,252.761485.3001.617.255
23/06/223,333,333,323,493,272.519407.6001.368.367
22/06/223,303,303,393,473,301.904325.0001.094.816
21/06/223,433,433,473,473,232.289515.6001.731.038
20/06/223,473,473,443,493,33905151.200518.910
17/06/223,453,453,263,453,161.828373.8001.238.742
15/06/223,323,323,073,323,071.376223.800715.129
14/06/223,063,063,103,153,031.460230.800709.170
13/06/223,063,063,163,193,011.435322.700994.896
10/06/223,213,213,403,423,182.098595.3001.930.697
09/06/223,483,483,313,483,251.029227.000766.516
08/06/223,263,263,323,483,231.173305.7001.012.929
07/06/223,353,353,443,453,311.744285.000959.009
06/06/223,443,443,643,643,391.382253.100873.466
03/06/223,593,593,643,773,581.041230.100834.660