CRPG6 (CRISTAL PNB) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 119.710
  • keyboard_arrow_down2,64%
  • 25,73B
  • 12/05/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/05/2164,9464,9464,7064,9464,51101.900123.267
11/05/2164,9464,9464,4064,9464,4071.10071.380
10/05/2164,4964,4964,4964,4964,49450032.245
07/05/2164,0164,0163,9964,9463,99163.600230.719
06/05/2163,2063,2062,9964,4762,99376.300399.745
05/05/2162,3562,3559,9462,5059,34355.800356.066
04/05/2157,9957,9958,0158,0157,99550028.998
03/05/2158,0058,0058,0058,0058,0072.000116.000
30/04/2160,0060,0059,5160,0059,01890053.751
29/04/2159,9959,9959,9059,9959,90480047.947
28/04/2159,0059,0059,0160,0058,50217.600452.288
26/04/2159,8959,8959,9059,9059,89220011.979
23/04/2159,9659,9659,9659,9659,9611005.996
22/04/2159,8759,8759,8759,8759,87490053.883
20/04/2159,9059,9059,9059,9059,9011005.990
19/04/2159,9659,9659,9659,9659,9611005.996
16/04/2159,4959,4958,4959,4958,20440023.517
15/04/2158,0058,0058,4958,9958,0041.10063.948
14/04/2157,9857,9857,1057,9856,90101.40080.837
13/04/2157,4557,4557,4757,4757,0291.10063.113