CRPG5 (CRISTAL PNA) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/01/2027,0027,0027,3527,4526,778918.700507.487
23/01/2026,9926,9928,5028,5026,5018273.5002.002.331
22/01/2028,4828,4829,0929,0928,246614.600416.969
21/01/2028,4728,4729,5329,5328,167011.900340.979
20/01/2029,2029,2029,5129,5128,984811.700341.981
17/01/2029,2029,2029,2529,5529,205517.000498.783
16/01/2029,0329,0327,9029,1427,8012536.2001.032.452
15/01/2027,9027,9027,4827,9027,489338.5001.062.892
14/01/2027,2227,2227,4027,7927,207428.300776.288
13/01/2027,3327,3325,8028,1525,8015054.1001.464.171
10/01/2025,8025,8025,4025,8525,228732.000818.188
09/01/2025,4025,4025,4925,5425,009415.000379.325
08/01/2025,3025,3025,5025,6925,196116.500419.007
07/01/2025,0125,0125,7026,0025,009320.100509.743
06/01/2025,2925,2925,2625,3024,905615.900400.405
03/01/2025,2625,2625,3025,3625,055616.900426.529
02/01/2025,4025,4025,0325,4024,926515.600392.287
30/12/1925,0325,0325,0525,5925,0013028.300714.335
27/12/1925,5125,5125,1525,5125,016323.900602.094
26/12/1925,4025,4024,6125,4424,507016.700414.061