CRPG5 (CRISTAL PNA) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/06/2024,1824,1823,7124,1923,71496.500156.351
04/06/2023,9023,9023,7023,9023,63447.600180.623
03/06/2023,8523,8524,1924,1923,25689.800233.054
02/06/2023,8823,8823,8623,8823,60368.300197.832
01/06/2023,8823,8823,8924,2522,279722.700529.349
29/05/2023,8923,7523,3623,9623,36486.900164.657
28/05/2023,4423,3023,3523,3523,11314.300100.566
27/05/2023,3023,1622,8423,1622,588418.100419.181
26/05/2022,8622,7322,7722,8222,284611.400258.236
25/05/2022,9022,7722,7922,8422,477312.900295.172
22/05/2022,9322,8021,9222,8421,88425.800131.263
21/05/2022,8922,7622,6622,8622,522917.600399.553
20/05/2022,6022,4722,3722,5722,12255.300119.629
19/05/2022,5022,3722,5322,5321,73529.700215.501
18/05/2022,5022,3721,8622,5621,47366.700148.902
15/05/2021,5421,4121,8522,2820,387114.500308.565
14/05/2021,7921,6621,1621,6620,663221.400455.606
13/05/2021,2821,1622,3322,3320,53548.700185.359
12/05/2022,0021,8722,6622,6621,47527.200159.901
11/05/2022,5022,3721,5922,3721,38344.10089.740