CRIV4 (ALFA FINANC PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
30/06/224,874,874,514,874,5147003.337
28/06/224,524,524,504,534,5085.50024.763
24/06/224,514,514,744,744,5131.0004.533
23/06/224,754,754,754,754,7534001.900
22/06/224,544,544,654,754,5071.6007.310
21/06/224,654,654,854,854,6541.0004.739
20/06/224,704,704,704,704,702200940
17/06/224,714,714,734,734,7169004.247
14/06/224,724,724,734,734,722200945
13/06/224,814,814,754,834,7563.60017.114
09/06/224,904,904,774,904,772200967
08/06/224,824,824,854,854,8243.00014.478
03/06/225,055,055,295,395,0584.10021.864
31/05/225,065,065,065,065,061100506
30/05/225,005,005,015,015,0022001.001
27/05/225,025,025,005,045,0079004.520
26/05/225,195,194,925,194,9222001.011
25/05/224,814,814,814,814,8131.0004.810
24/05/224,874,874,874,874,871100487
23/05/224,904,904,904,904,901100490