CRDE3 (CR2 ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
14/05/2125,7325,7325,6625,7325,6641.40036.007
12/05/2125,7325,7325,7325,7325,7311002.573
11/05/2125,7325,7324,9925,7324,00162.60064.582
10/05/2125,0025,0024,5025,0024,4061.20029.779
07/05/2124,5024,5024,3424,5024,34580019.584
06/05/2124,3424,3424,1024,3424,1022004.844
05/05/2123,8023,8023,2223,8023,0071.00023.273
04/05/2123,0223,0224,0024,0023,0222004.702
03/05/2123,9023,9023,0123,9023,00880018.720
30/04/2123,0023,0023,0023,0023,00350011.500
29/04/2123,0023,0023,0023,0023,00150011.500
28/04/2123,9923,9923,2923,9923,29470016.386
27/04/2123,3523,3523,3523,3523,3534009.340
26/04/2123,2023,2023,0023,2023,0061.50034.780
23/04/2123,0023,0023,0023,0023,00450011.500
22/04/2122,3722,3723,0023,0022,3722004.537
20/04/2123,2023,2023,0823,2023,08550011.552
19/04/2123,1923,1922,5623,1922,5622004.575
15/04/2123,2423,2422,5423,2422,5444009.202
14/04/2122,5522,5522,5522,5522,5511002.255