CRDE3 (CR2 ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
21/05/2020,3520,3520,3520,3520,3522.00040.700
20/05/2020,3520,3520,3520,3520,3533006.105
19/05/2019,3019,3020,0021,0019,30770014.179
18/05/2019,5019,5019,0519,5019,0041.20023.305
14/05/2020,0020,0020,0220,0220,0033006.003
13/05/2023,0018,8718,6319,2818,63102.10047.799
07/05/2024,8020,3520,3520,3520,34360014.878
06/05/2024,3719,9919,9919,9919,9911002.437
04/05/2022,5518,5017,6918,5017,6922004.411
30/04/2023,0118,8818,8818,8818,8822004.602
29/04/2025,6421,0420,3121,0420,3133007.519
28/04/2024,7920,3420,3420,3420,3411002.479
27/04/2023,4419,2318,0519,2318,0533006.763
24/04/2021,9518,0118,0318,0518,0161.10024.179
22/04/2024,8520,3920,3920,3920,3911002.485
20/04/2022,6218,5618,7419,4518,5681.40031.947
17/04/2023,7919,5219,5219,5219,52450011.895
16/04/2023,5019,2820,8320,8319,28460014.289
15/04/2025,5020,9221,3321,3319,75192.30056.656
14/04/2025,5320,9521,4021,7320,513411.500297.602