CRDE3 (CR2 ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
29/11/1926,0526,0526,0526,0526,0511002.605
28/11/1925,7425,7423,2125,7423,2144009.830
27/11/1926,0526,0524,0026,0524,0033.40088.365
21/11/1923,4823,4823,0023,4923,0041.90043.797
19/11/1923,4823,4823,4823,4823,4811002.348
06/11/1922,8022,8022,8022,8022,8011002.280
05/11/1922,5022,5022,5022,5022,5041.10024.750
28/10/1923,4923,4923,0023,4923,0022004.649
25/10/1923,4923,4923,4923,4923,4911002.349
23/10/1923,0023,0023,0023,0023,0011002.300
22/10/1922,7522,7522,7522,7522,7533006.825
18/10/1922,5022,5022,5022,5022,5051.20027.000
17/10/1922,1122,1122,1322,1322,113413.200292.037
15/10/1924,8024,8024,8925,4024,80112.20055.074
14/10/1924,9924,9924,7924,9924,7941.00024.822
09/10/1924,9924,9924,9924,9924,9913007.497
04/10/1924,0024,0024,5024,5024,00360014.650
23/09/1924,0024,0024,0024,0024,0012004.800
17/09/1924,0024,0024,0024,0024,0011002.400
10/09/1924,5024,5024,5024,5024,5012004.900