CPLE6 (COPEL PNB) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/11/2068,2768,2768,7669,0067,902.770442.00030.186.204
25/11/2068,6268,6267,2969,4867,296.239987.20067.845.572
24/11/2067,4467,4466,9767,9366,326.0621.063.40071.505.785
23/11/2066,9166,9167,4967,6766,604.165763.70051.290.479
20/11/2066,9866,9868,0568,5166,546.1321.142.10076.882.651
19/11/2068,2468,2468,3169,1467,936.3821.148.90078.664.463
18/11/2068,2568,2569,1470,0068,148.6861.473.000101.520.688
17/11/2069,0369,0369,2369,8768,065.9801.011.40069.887.063
16/11/2069,7469,7469,0169,8968,734.411885.10061.402.136
13/11/2068,5768,5766,0868,6965,859.0411.757.900119.530.498
12/11/2065,7265,7265,9067,4565,009.4471.702.900112.519.958
11/11/2066,0266,0269,2469,5465,7912.4882.327.800155.938.198
10/11/2069,3069,3069,5170,5067,7010.0971.926.700133.343.153
09/11/2069,4869,4869,8070,7368,529.7931.883.200130.906.353
06/11/2068,4568,4566,0568,4565,879.3111.635.800110.193.058
05/11/2066,5266,5266,6767,3365,768.8921.350.20089.774.371
04/11/2065,6765,6765,5067,5665,1312.4071.799.700119.257.404
03/11/2065,0065,0062,9865,2462,6914.7902.783.400178.780.890
30/10/2061,7661,7663,8564,0461,1810.8642.248.700139.348.207
29/10/2064,0864,0864,0864,3162,107.7891.180.40074.743.370