CPLE6 (COPEL PNB) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/12/1964,8064,8065,4665,6864,163.216583.10037.757.814
11/12/1965,0365,0365,5565,6164,845.014956.20062.352.758
10/12/1965,2965,2965,0165,5964,713.610559.80036.372.098
09/12/1965,0065,0065,7265,8965,004.502683.70044.681.798
06/12/1965,4065,4063,8265,4063,516.1431.584.600102.005.211
05/12/1963,0063,0063,0063,6262,792.126917.00058.042.865
04/12/1962,9562,9562,0462,9661,802.625570.60035.642.121
03/12/1962,0062,0062,3163,1461,932.3591.003.40062.577.336
02/12/1962,5062,5063,2764,3961,806.1091.841.400115.827.911
29/11/1963,2563,2561,9563,5561,603.420963.30060.150.309
28/11/1961,9561,9561,6061,9861,101.802326.10020.114.279
27/11/1961,6061,6060,8261,7860,102.497484.80029.631.231
26/11/1960,4460,4461,4561,4560,144.114736.90044.608.709
25/11/1961,5061,5061,3062,4061,232.813649.90040.067.260
22/11/1961,0461,0461,1161,2260,394.099778.00047.359.706
21/11/1961,0161,0158,8761,4158,337.6411.529.70092.451.923
19/11/1958,3958,3957,8559,1557,279.1091.926.300112.561.890
18/11/1957,4057,4059,0059,6257,406.2001.348.80078.321.094
14/11/1958,9058,9058,4659,5658,418.1051.250.70073.822.839
13/11/1958,4558,4559,0059,9958,0311.3572.776.800163.273.465