COCE5 (COELCE PNA) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
14/05/2156,7056,7057,1257,4856,196118.1001.022.873
13/05/2156,3056,3056,1957,7056,0022342.2002.373.421
12/05/2156,0056,0057,5658,3956,0021237.0002.115.364
11/05/2157,5657,5655,8158,8555,1017837.7002.177.945
10/05/2156,6356,6356,9156,9956,60467.100402.922
07/05/2157,0057,0055,6057,0355,608913.600771.256
06/05/2155,5055,5055,4957,3054,9212142.1002.335.855
05/05/2155,3255,3256,1356,4555,207312.400689.340
04/05/2156,6056,6057,4557,6056,09556.700381.060
03/05/2157,3557,3557,3757,5056,06609.400538.429
30/04/2157,4057,4057,0157,9356,657726.5001.519.954
29/04/2157,0157,0155,5058,4955,1616425.4001.456.426
28/04/2155,1055,1055,8355,8354,656917.600968.698
27/04/2155,2055,2056,0256,0254,609311.900656.321
26/04/2157,0354,9255,9356,2854,71308.800504.548
23/04/2158,0855,9354,4156,2554,414813.200766.038
22/04/2158,0055,8555,5655,8555,32346.300364.715
20/04/2157,6955,5655,5256,2355,105012.500720.216
19/04/2157,2155,0955,7256,2054,316910.300585.821
16/04/2157,3055,1854,5555,2454,22618.900504.357