COCA34 (COCA COLA DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/04/2150,9850,9850,3450,9849,8753312.566635.444
09/04/2150,3450,3449,4150,3649,4153145.9872.295.548
08/04/2149,4149,4150,0350,0349,1768734.1301.686.834
07/04/2150,0350,0349,6550,2949,2563537.9011.886.442
06/04/2149,6549,6550,4650,4649,5552412.543627.150
05/04/2150,0250,0250,1850,5049,1871423.1741.158.126
01/04/2150,1850,1849,9050,4249,1678826.4041.319.593
31/03/2149,9049,9051,4851,4849,3584337.7981.887.544
30/03/2151,4851,4851,8351,8350,7153828.6681.461.771
29/03/2151,8351,8350,5352,0050,5348212.839660.205
26/03/2150,5350,5349,2550,7549,1351022.6861.135.810
25/03/2149,2249,2248,5449,2548,142.35131.1091.518.337
24/03/2148,5048,5047,2048,5047,0847232.1311.540.182
23/03/2147,2047,2046,8247,3846,5939436.7421.724.255
22/03/2146,8246,8246,8947,1246,4154421.4731.005.314
19/03/2146,2846,2847,1347,1345,5067342.1571.949.188
18/03/2147,1347,1347,8047,9046,6961321.3301.002.263
17/03/2147,8047,8048,3348,7447,7157035.4611.707.023
16/03/2148,0048,0048,0148,4047,4949014.214680.003
15/03/2148,0248,0247,0248,1047,0260251.9712.487.789