CMIG4 (CEMIG PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 113.681
  • keyboard_arrow_down0,78%
  • 16,77B
  • 21/02/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
21/02/2014,9614,9614,5914,9814,4620.0186.639.30098.289.919
20/02/2014,6014,6015,0015,0014,5723.6399.067.800133.725.861
19/02/2014,9814,9814,9415,1014,8016.0596.738.800100.578.839
18/02/2015,0615,0615,0515,1014,8713.0354.075.70061.114.718
17/02/2015,0715,0714,9115,0914,7811.0654.942.40073.865.117
14/02/2014,8214,8214,8114,9314,6715.8988.413.200124.516.558
13/02/2014,7814,7814,9015,0814,7220.3657.195.100106.799.229
12/02/2015,0815,0815,1515,1514,9113.6256.679.500100.356.951
11/02/2015,0615,0614,6215,0614,6215.7055.608.60083.741.405
10/02/2014,6314,6315,1915,2014,6020.3186.616.80097.787.999
07/02/2015,1815,1815,6015,6915,1425.1709.105.000138.900.831
06/02/2015,6815,6816,0716,2115,6819.6988.489.200134.995.594
05/02/2015,9715,9715,5015,9715,4031.81211.981.500189.101.068
04/02/2015,3715,3715,3015,4615,2317.5015.955.20091.552.714
03/02/2015,1815,1815,0315,2414,9721.3537.301.000110.468.312
31/01/2014,9514,9515,1715,2014,8222.5858.599.100129.203.940
30/01/2015,1915,1915,1715,2214,7421.5949.153.800137.688.363
29/01/2015,4115,4115,5015,7015,3216.8804.837.30074.732.212
28/01/2015,5015,5015,3115,5015,2012.7494.318.00066.569.184
27/01/2015,2215,2215,2115,3215,0413.6025.326.80081.042.473