CMIG4 (CEMIG PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
11/12/1913,0013,0012,7413,0112,6822.4998.484.000109.514.314
10/12/1912,7412,7412,9012,9012,6317.8526.755.00085.927.108
09/12/1912,8812,8813,0113,0312,8714.6435.602.60072.386.052
06/12/1913,0213,0213,0913,1712,9234.69410.915.700141.821.260
05/12/1913,0813,0812,8713,1412,8414.3555.547.80072.270.378
04/12/1912,8812,8812,8112,9512,8111.9444.436.10057.162.633
03/12/1912,8212,8213,0013,0012,6921.2057.197.90092.020.996
02/12/1912,9812,9813,0513,1712,9017.4886.974.20090.610.090
29/11/1913,0513,0512,8213,0912,7715.2066.569.70085.202.338
28/11/1912,8212,8212,6512,8812,6010.5183.588.10045.830.973
27/11/1912,6612,6612,7512,8112,5013.8735.201.80065.608.519
26/11/1912,6912,6912,7012,7612,5418.1917.721.30097.849.430
25/11/1912,8012,8012,9412,9912,6617.7976.808.30087.211.236
22/11/1912,9012,9012,6512,9112,5522.70711.904.300151.917.116
21/11/1912,6012,6012,5012,6812,2032.65815.727.800195.811.566
19/11/1912,5512,5512,6112,6912,4812.4384.743.00059.595.264
18/11/1912,6012,6012,8012,8412,5322.3579.216.800116.376.394
14/11/1912,8812,8812,9013,0212,8516.7004.779.00061.686.785
13/11/1912,8512,8512,8812,9712,7821.3796.138.70078.905.512
12/11/1912,9212,9213,0913,0912,8717.7486.309.30081.815.873