CMIG4 (CEMIG PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 98.290
  • keyboard_arrow_down1,80%
  • 23,81B
  • 18/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
18/09/2010,6310,6310,8210,8410,5731.31819.391.600207.275.747
17/09/2010,9210,9210,7010,9210,6015.9566.961.10075.395.797
16/09/2010,8110,8110,6710,9310,6525.25711.484.000124.394.270
15/09/2010,6210,6210,8911,0010,5832.88112.009.600128.598.307
14/09/2010,8210,8210,8110,9210,6021.6519.378.900100.758.768
11/09/2010,7610,7611,0511,0710,5930.15113.957.500150.708.176
10/09/2011,0311,0311,2011,5110,9430.44915.269.400171.239.741
09/09/2011,1911,1910,8111,2010,8021.18911.738.900130.246.460
08/09/2010,7210,7210,6610,7810,5717.9546.790.50072.465.437
04/09/2010,7910,7910,9110,9610,6724.92311.393.600122.769.000
03/09/2010,9210,9210,8711,1710,7826.55212.131.500133.141.414
02/09/2010,8710,8710,9010,9110,7314.5366.850.90074.184.150
01/09/2010,8410,8410,6510,9010,5834.08411.208.900120.743.954
31/08/2010,5310,5310,9010,9010,5224.23412.045.900128.140.546
28/08/2010,9710,9710,8411,0210,7018.0209.074.00099.156.655
27/08/2010,7810,7810,7010,8810,6317.3538.853.70095.328.804
26/08/2010,6510,6511,1111,1710,5731.97814.046.300150.909.935
25/08/2011,1211,1210,8011,1410,7026.18212.446.800136.808.663
24/08/2010,8010,8010,9511,0210,7314.3467.277.50078.835.286
21/08/2010,8110,8110,4810,8710,3630.72714.041.300150.400.196