CLSC4 (CELESC PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
11/08/2257,5957,5956,6657,5956,66112.200125.369
10/08/2255,9855,9856,0256,6855,98415.700320.600
09/08/2256,4556,4556,3656,4555,50243.400190.991
08/08/2256,4956,4956,7357,3855,777110.900617.735
05/08/2257,1557,1556,0157,1856,003110.300580.871
04/08/2257,2757,2756,0957,3255,50326.100342.798
03/08/2255,7455,7452,7455,7452,50487.600407.260
02/08/2253,0053,0053,4053,6053,006816.400874.284
29/07/2253,5053,5052,9153,5052,0068 471.543
28/07/2252,0052,0052,1652,5851,926534.7001.805.999
27/07/2252,0252,0252,0052,3051,90395.700296.830
26/07/2251,8251,8252,7052,7051,82303.500182.211
25/07/2252,6452,6451,9452,6451,93458.800458.719
22/07/2251,7551,7553,3753,3751,75334.200220.486
21/07/2252,8052,8052,3353,5652,33236.400338.613
20/07/2252,7052,7052,3354,1252,008220.1001.054.980
19/07/2252,9952,9952,3853,1052,00395.300278.032
18/07/2251,9151,9152,0052,9451,91193.600187.731
15/07/2251,2551,2552,0152,0150,507713.300679.733
14/07/2251,9051,9052,6452,6551,90334.700245.435