CLSA3 (CLEARSALE ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
23/05/224,324,324,434,504,293.756820.1003.589.487
20/05/224,424,424,264,524,257.0261.412.8006.194.219
19/05/224,194,194,054,304,014.5071.044.1004.383.102
18/05/224,094,094,114,304,005.0051.492.7006.167.963
17/05/224,104,104,854,903,9410.6884.887.10020.301.253
16/05/224,844,844,604,844,505.9801.232.7005.784.174
13/05/224,544,544,464,734,425.135958.6004.440.097
12/05/224,434,434,394,514,257.2251.587.2006.969.345
11/05/224,444,444,574,574,366.2651.107.4004.950.550
10/05/224,534,534,474,614,346.5681.145.4005.146.167
09/05/224,424,424,444,504,236.6361.403.1006.097.975
06/05/224,504,504,594,704,458.4461.613.8007.364.704
05/05/224,614,614,864,994,576.8091.147.6005.363.169
04/05/224,914,914,744,954,636.9001.861.1008.896.778
03/05/224,724,724,755,004,6310.3203.390.60016.331.811
02/05/224,714,715,025,094,5813.0824.638.30022.183.737
29/04/225,115,115,245,645,1112.7514.883.10025.971.907
28/04/225,105,105,155,224,984.6391.577.9008.091.174
27/04/225,095,095,335,415,054.7711.261.1006.481.626
26/04/225,235,235,405,525,193.7961.029.2005.466.141