CIEL3 (CIELO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/07/223,933,933,763,933,7319.68741.341.600159.807.310
30/06/223,753,753,733,853,6612.92225.714.30096.507.792
29/06/223,783,783,853,853,7510.05714.216.50053.910.290
28/06/223,853,853,863,943,7535.79221.719.20083.294.131
27/06/223,863,863,873,913,8212.0249.645.00037.247.240
24/06/223,863,863,984,013,8411.64117.048.30066.410.360
23/06/223,953,953,964,023,9114.78317.596.30069.855.128
22/06/223,943,943,853,963,7410.61323.964.80092.831.008
21/06/223,903,903,823,923,7811.34925.507.50098.884.622
20/06/223,803,803,903,963,799.72415.439.20059.391.410
17/06/223,853,853,873,903,7521.61528.979.500111.159.592
15/06/223,943,943,793,983,7922.06540.079.900156.533.171
14/06/223,783,783,873,893,7413.92422.762.10085.889.100
13/06/223,833,833,743,873,6817.82031.298.800118.543.441
10/06/223,783,783,743,853,7213.83825.992.10098.018.931
09/06/223,763,763,783,833,7414.88015.624.10059.029.797
08/06/223,773,773,783,843,7419.58528.725.700108.265.919
07/06/223,803,803,943,943,7721.03621.293.00081.384.214
06/06/223,973,973,974,023,8910.93210.743.20042.504.329
03/06/223,953,953,973,983,8615.65715.992.10062.820.047