CIEL3 (CIELO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 85.469
  • keyboard_arrow_down0,22%
  • 23,64B
  • 26/05/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/05/203,813,813,763,903,7520.56827.518.400105.306.360
25/05/203,683,683,513,683,4815.80923.071.60083.578.386
22/05/203,413,413,473,563,3920.57120.311.20070.272.422
21/05/203,483,483,573,633,4725.51120.287.00071.477.587
20/05/203,563,563,653,683,5316.25119.454.30069.959.614
19/05/203,603,603,723,793,6016.82918.224.90067.487.479
18/05/203,703,703,603,833,5328.37638.854.500143.992.244
15/05/203,473,473,513,643,4321.25223.569.40083.246.186
14/05/203,553,553,283,583,2335.68839.363.200135.609.456
13/05/203,333,333,553,603,2732.36826.892.30091.422.879
12/05/203,543,543,663,713,5030.32222.470.60080.902.738
11/05/203,643,643,713,793,6320.43414.354.70052.989.242
08/05/203,763,763,653,863,5535.20826.698.200100.145.658
07/05/203,603,603,853,883,6031.48228.740.500106.283.825
06/05/203,813,813,933,973,7827.42922.123.90084.810.553
05/05/203,913,914,014,063,9117.20417.878.20070.991.311
04/05/203,943,944,014,063,8632.75624.318.50095.918.012
30/04/204,064,064,164,214,0618.96723.359.10095.928.349
29/04/204,234,234,114,344,0531.55736.291.100151.097.037
28/04/204,184,184,244,454,1533.53527.517.400117.898.696