CIEL3 (CIELO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
14/11/197,897,898,058,197,8814.42812.443.40099.477.580
13/11/198,018,017,968,037,8130.94718.862.400150.261.890
12/11/197,957,957,978,067,7319.21718.344.800145.102.964
11/11/198,028,027,748,037,5921.63520.406.800160.469.689
08/11/197,747,747,617,957,5023.40521.861.100169.588.211
07/11/197,637,637,417,637,3515.98834.157.300255.207.787
06/11/197,367,367,397,427,2515.57613.328.80097.665.832
05/11/197,407,397,527,537,3017.51912.549.10092.998.831
04/11/197,527,517,437,547,4113.7588.732.30065.448.553
01/11/197,407,397,587,627,3719.18512.873.80095.914.611
31/10/197,567,557,637,657,4615.17911.724.30088.477.021
30/10/197,657,647,757,867,4446.08237.493.900285.140.971
29/10/197,947,937,778,017,7716.52913.683.500108.614.886
28/10/197,817,807,918,067,7515.13213.328.700105.197.736
25/10/197,897,887,648,037,6423.29614.188.500111.639.066
24/10/197,647,637,887,887,5619.37811.114.60085.452.754
23/10/197,837,827,897,937,7217.66213.647.700106.596.272
22/10/197,897,887,747,987,7024.82822.694.700179.085.953
21/10/197,707,697,677,727,5915.8089.231.80070.803.059
18/10/197,657,647,597,687,5014.32613.354.200101.464.682