CIEL3 (CIELO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/10/197,897,897,757,997,7124.82822.694.700179.085.953
21/10/197,707,707,687,737,6015.8089.231.80070.803.059
18/10/197,657,657,607,697,5114.32613.354.200101.464.682
17/10/197,607,607,667,807,5817.18212.362.00094.889.781
16/10/197,657,657,607,667,5217.17311.560.70087.931.834
15/10/197,587,587,787,797,5526.46216.611.000126.534.653
14/10/197,787,787,737,897,6815.09610.347.00080.528.052
11/10/197,757,757,537,817,5021.05416.003.700123.349.624
10/10/197,477,477,727,727,4020.89323.446.300176.997.275
09/10/197,657,657,557,747,5020.13322.859.700174.607.355
08/10/197,507,507,687,687,4623.61713.244.00099.607.444
07/10/197,647,647,707,817,5614.0238.313.50064.054.834
04/10/197,717,717,867,877,6214.3179.603.70074.041.279
03/10/197,827,827,567,927,4824.10916.763.800129.644.988
02/10/197,517,517,837,837,5122.56615.049.400114.825.619
01/10/197,867,868,068,157,8017.31314.021.100111.025.905
30/09/198,008,007,958,157,9426.87714.020.200112.447.180
27/09/197,937,938,288,367,8725.16118.757.900151.549.425
26/09/198,308,308,428,458,1632.00316.937.300139.990.746
25/09/198,378,378,508,608,2936.85919.758.200166.745.702