CGRA4 (GRAZZIOTIN PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
16/04/2131,6031,6031,4531,8930,8810719.100597.598
15/04/2131,8231,8231,0131,8231,005510.600332.238
14/04/2131,1031,1031,6432,0531,10729.900312.491
13/04/2131,3031,3031,0231,6031,02485.300166.256
12/04/2130,9630,9632,3932,3930,9613115.900502.240
09/04/2132,0032,0033,0033,4031,6925335.3001.137.158
08/04/2133,5033,5034,0234,4032,709526.200876.588
07/04/2134,0034,0032,1134,0032,1110016.400546.312
06/04/2132,5032,5031,0032,6031,009026.300836.918
05/04/2130,8530,8529,9932,2029,9912824.300759.547
01/04/2129,4929,4931,1031,1029,4912119.000570.302
31/03/2131,1931,1930,0631,3930,066013.800426.239
30/03/2130,5230,5227,7230,6527,7221235.8001.057.101
29/03/2128,1428,1428,6928,9628,148513.400382.507
26/03/2128,0028,0028,6728,6727,908919.700554.539
25/03/2128,3828,3828,6828,8028,207710.400296.766
24/03/2128,3528,3528,3028,7427,6117729.000822.652
23/03/2128,0828,0826,9228,5926,8926647.5001.326.705
22/03/2126,8926,8929,4330,0526,681.637316.0008.626.661
19/03/2129,4329,4328,7630,2028,758111.300333.207