CGAS3 (COMGAS ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
04/08/22118,27118,27118,27118,27118,27110011.827
12/07/22120,51119,25119,25119,25119,251 12.051
04/07/22119,25118,00118,00118,00118,00110011.925
29/06/22119,24117,99117,99117,99117,99110011.924
27/06/22119,24117,99117,94117,99117,94220023.843
17/06/22105,51104,36104,36104,36104,36110010.551
15/06/22115,00113,74113,74113,74113,74110011.500
14/06/22118,24116,95116,95116,95116,95110011.824
13/06/22120,00118,69118,69118,69118,69110012.000
07/06/22120,00118,69119,68119,68118,69220024.100
06/06/22122,99121,65121,65121,65121,65110012.299
03/06/22122,99121,65121,65121,65121,65110012.299
01/06/22122,00120,67120,67120,67120,67230036.600
31/05/22122,00120,67121,66121,66120,67220024.500
25/05/22124,07122,71122,71122,71122,71110012.407
17/05/22127,00125,61125,61125,61125,61110012.700
10/05/22125,01123,64123,64123,64123,64110012.501
09/05/22125,00123,63123,63123,63123,63110012.500
06/05/22120,04118,73118,73118,73118,73110012.004
05/05/22120,03118,72118,72118,72118,72110012.003