CEPE6 (CELPE PNB) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
28/07/2240,1540,1540,1540,1540,1521.90076.285
05/07/2240,1540,1540,1540,1540,1511004.015
21/06/2241,8841,8841,8841,8841,8811004.188
23/05/2240,1640,1640,1640,1640,1611004.016
06/05/2240,0040,0040,0040,0040,0032.500100.000
05/05/2240,0240,0240,0240,0240,0222.00080.040
04/05/2240,0140,0140,0140,0140,0166.000240.060
03/05/2240,0040,0040,0040,0040,0065.300212.000
02/05/2240,0040,0039,7040,0039,701511.700467.670
29/04/2240,0140,0140,0040,0140,00280032.004
22/04/2240,0040,0038,1942,0038,05101.10043.299
19/04/2232,1127,9927,9927,9927,9911003.211
08/04/2231,5027,4627,0227,4627,0222006.250
23/03/2229,9026,0626,1526,1526,06380023.940
22/03/2229,9026,0626,0626,0626,0641.20035.880
21/03/2229,9026,0626,9326,9326,06550015.148
23/02/2227,0023,5423,5423,5423,5411002.700
21/02/2227,0023,5423,2723,5423,2722005.369
18/02/2229,8926,0523,5426,0523,5481.00027.578
16/02/2225,0121,8021,8421,8421,80550012.509