CEPE5 (CELPE PNA) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/08/2239,5039,5040,0040,0039,5029.200367.900
15/08/2240,0040,0040,0040,0040,00290036.000
11/08/2239,5039,5039,5039,5039,5011.00039.500
10/08/2239,5039,5039,5039,5039,5011.00039.500
03/08/2239,5039,5039,5139,5139,5022007.901
28/07/2239,5039,5039,5039,5039,501 27.650
26/07/2239,5039,5039,5039,5039,50290035.550
18/07/2239,5039,5039,5039,5039,5011.00039.500
15/07/2239,5039,5039,5039,5039,50150019.750
06/07/2239,5039,5039,5039,5039,5011.00039.500
05/07/2239,5039,5039,5039,5039,5031.20047.400
04/07/2240,0040,0040,0040,0040,0054.300172.000
01/07/2240,0040,0040,0040,0040,0022008.000
30/06/2240,0040,0040,0040,0040,00330012.000
29/06/2240,0040,0040,0040,0040,0011.00040.000
28/06/2240,0040,0040,0040,0040,00280032.000
27/06/2240,0040,0040,0040,0040,0022.00080.000
24/06/2240,0040,0040,0040,0040,0011004.000
23/06/2240,0040,0040,0040,0040,0011.00040.000
22/06/2240,0040,0040,0040,0040,00105.500220.000