CEPE5 (CELPE PNA) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 110.977
  • keyboard_arrow_down0,13%
  • 13,95B
  • 09/12/19
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
29/11/1923,2723,2722,0423,2722,0422004.531
25/11/1925,0025,0025,0025,0025,0011002.500
14/11/1922,6522,6522,6522,6522,6522004.530
13/11/1924,9024,9023,7624,9023,76112.30054.884
15/10/1922,0122,0122,0022,0122,0022004.401
14/10/1923,9823,9823,9823,9823,9822004.796
11/10/1922,0122,0122,0022,0122,0051.00022.003
09/10/1920,0020,0020,0020,0020,0044008.000
02/09/1919,2219,2219,2219,2219,2211001.922
13/08/1922,5022,5022,5022,5022,5011002.250
24/07/1921,5921,5921,5921,5921,5911002.159
22/07/1921,5021,5021,5021,5021,5012.50053.750
10/07/1921,0121,0121,0021,0121,00310.500220.505
02/07/1920,1019,5719,4719,6719,18580016.040
01/07/1919,0418,5418,5018,5518,50185.700108.371
28/06/1918,0017,5317,0917,5317,0981.80032.175
14/06/1917,3016,8416,8416,8416,8461.10019.030
15/05/1916,3015,8715,8715,8715,8711001.630
13/05/1916,3015,8715,8715,8715,8711001.630
10/05/1916,3515,9215,6915,9215,69770011.373