CEPE5 (CELPE PNA) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 98.290
  • keyboard_arrow_down1,80%
  • 23,81B
  • 18/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
18/09/2025,0225,0228,9929,0025,02111.10030.476
26/08/2028,0228,0228,0228,0228,0211002.802
07/08/2028,0028,0026,0028,0126,0092.50067.951
23/07/2027,1026,1026,1026,1026,1068.500230.350
20/07/2027,0026,0026,0026,0026,00150013.500
09/07/2027,0026,0026,0026,0026,00240010.800
26/06/2027,0026,0026,0026,0026,0028.100218.700
03/06/2025,0524,1324,1324,1324,1333007.515
11/03/2025,1124,1824,1824,1824,1812005.022
09/03/2025,0024,0824,0824,0824,0841.10027.500
11/02/2026,6125,6325,6325,6325,63340010.644
24/01/2027,0526,0526,0226,0526,02590024.321
17/01/2025,0124,0924,0924,0924,0911002.501
16/01/2026,0025,0424,0925,0424,09370017.705
14/01/2025,1024,1724,1724,1724,1741.00025.100
13/01/2026,0025,0425,0425,0425,0411002.600
23/12/1926,0024,5324,5324,5324,5312005.200
18/12/1925,0023,5923,5923,5923,5911002.500
29/11/1923,2721,9520,7921,9520,7922004.531
25/11/1925,0023,5923,5923,5923,5911002.500