CEDO4 (CEDRO PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/07/224,674,674,774,774,6058003.734
30/06/224,614,614,614,614,6124001.844
29/06/224,754,754,804,804,5551.0004.732
28/06/224,864,864,864,864,861100486
27/06/224,734,734,734,734,7251.3006.147
24/06/224,754,754,854,854,52113.80017.804
23/06/224,464,464,424,464,422200888
22/06/224,384,384,304,604,30163.40015.248
20/06/224,304,304,164,304,162200846
17/06/224,164,164,154,374,15131.7007.125
15/06/224,474,474,474,474,471100447
13/06/224,484,484,484,484,481100448
10/06/224,494,494,494,494,4935002.245
09/06/224,494,494,534,534,4041.1004.955
08/06/224,554,554,544,554,5424001.818
07/06/224,554,554,424,554,4237003.112
06/06/224,554,554,484,554,4829004.088
03/06/224,534,534,304,534,3071.3005.633
02/06/224,564,564,594,594,562200915
01/06/224,444,444,434,444,4358003.550