CEBR6 (CEB PNB) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
28/01/2071,2971,2971,0074,9971,00560043.117
27/01/2070,0070,0070,0070,0070,0011007.000
23/01/2072,9072,9072,8972,9072,8945.300386.367
22/01/2072,8972,8972,8872,8972,88490065.599
20/01/2069,9969,9969,9969,9969,9963.200223.968
17/01/2069,9969,9969,9969,9969,9831.00069.989
16/01/2063,9663,9663,9663,9663,96480051.168
15/01/2060,0060,0058,4960,0058,4988.700510.721
14/01/2055,4055,4055,4055,4055,40220011.080
13/01/2054,6354,6354,6354,6454,63330016.390
07/01/2054,5054,5054,5054,5054,5015.000272.500
02/01/2053,8053,8053,8053,8053,80120010.760
18/12/1953,5353,5353,5353,5353,53190048.177
13/12/1951,5051,5051,5051,5051,5065.700293.550
06/12/1948,0248,0248,0049,0048,00135.400259.472
05/12/1948,6948,6948,6848,6948,6822009.737
03/12/1948,4148,4148,4148,4148,4111004.841
25/11/1948,3148,3148,1048,3148,1022009.641
21/11/1951,0051,0051,7551,7551,00220010.275
19/11/1948,0248,0250,0051,4548,022915.100757.107