CCXC3 (CCX CARVAO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 114.482
  • keyboard_arrow_down3,28%
  • 17,63B
  • 27/01/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/01/201,161,161,161,161,164126.10030.276
16/01/201,151,151,151,151,155339.20045.080
15/01/201,141,141,141,141,146143.10049.134
14/01/201,391,391,391,391,396037.60052.264
13/01/201,591,591,591,591,596634.60055.014
10/01/201,751,751,751,751,755323.00040.250
09/01/201,831,831,831,831,833717.40031.842
08/01/201,851,851,851,851,85226.70012.395
07/01/201,871,871,871,871,87237.40013.838
06/01/201,901,901,901,901,905535.70067.830
03/01/201,911,911,911,911,916739.60075.636
02/01/202,162,162,082,252,089435.20075.565
30/12/192,082,082,072,092,07162.2004.571
27/12/192,102,102,152,221,994619.70042.488
26/12/192,112,112,082,232,088447.800102.854
23/12/192,092,091,952,151,9512562.500126.674
20/12/191,981,981,992,021,952410.40020.563
19/12/191,941,942,022,031,94124.3008.545
18/12/191,941,941,951,991,9472.2004.293
17/12/191,961,961,991,991,95184.5008.832