CBOP11 (FII C BRANCO) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/07/2260,3260,3260,4060,6559,51321529.176
30/06/2261,0860,0660,0660,3159,49331.40685.803
29/06/2261,0860,0659,5460,0659,502921212.871
28/06/2261,1560,1360,3760,3759,87251368.293
27/06/2261,4060,3760,3760,8460,373747529.199
24/06/2261,4060,3760,8160,8460,242556334.639
23/06/2261,2760,2560,4360,4360,259653.991
22/06/2261,4660,4360,8360,8359,892117810.905
21/06/2261,8760,8460,1861,4859,50571.07466.028
20/06/2261,2060,1860,1860,6559,55731.738106.413
17/06/2261,2060,1860,1860,7160,185175145.972
15/06/2261,2060,1860,9560,9660,184232319.823
14/06/2262,0060,9660,9460,9660,182965340.245
13/06/2261,9860,9460,5660,9459,98371.60798.070
10/06/2261,5060,4759,9960,4759,98541.48691.157
09/06/2261,2060,1860,5360,5359,506081.903115.918
08/06/2261,0159,9960,0060,0859,992363038.437
07/06/2261,0159,9959,9960,4259,994655.173316.783
06/06/2261,4660,4360,4860,4959,503366.582404.028
03/06/2261,5060,4760,8760,8760,473724415.029