CBEE3 (AMPLA ENERG ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 117.670
  • keyboard_arrow_down0,54%
  • 19,32B
  • 09/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
08/04/2115,3015,3015,3015,3015,3012003.060
05/04/2115,5115,5116,0916,0915,51101.40022.139
29/03/2116,0916,0916,0916,0916,0911001.609
17/03/2116,1116,1116,0016,1116,0022003.211
16/03/2116,0016,0016,0016,0016,0011001.600
15/03/2115,9915,9915,9915,9915,9922003.198
12/03/2115,5015,5015,7015,9215,01313.10047.775
11/03/2115,5015,5015,5015,5015,5011001.550
10/03/2115,0015,0015,0015,0015,00270010.500
08/03/2115,0015,0015,0015,0015,0013004.500
03/03/2115,0015,0015,0115,0115,0021.00015.001
01/03/2115,0015,0015,0015,0015,0011001.500
25/02/2115,0015,0015,4215,4215,0045007.648
23/02/2115,3415,3415,3615,3615,3422003.070
12/02/2115,7015,5515,5515,5515,55390014.130
11/02/2115,9815,8315,5015,8315,5051.00015.943
10/02/2115,6515,5015,8615,8615,4671.50023.839
09/02/2116,0115,8615,8615,8615,8644006.404
02/02/2116,3316,1715,9916,1715,9922003.247
01/02/2116,3416,1816,2316,2316,1822003.273