CARE11 (FII DEA CARE) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
08/08/224,544,544,604,624,5230210.36147.111
05/08/224,604,604,554,714,5425210.05946.540
04/08/224,544,544,584,594,442234.79021.679
03/08/224,594,594,604,694,3846614.96366.993
02/08/224,604,604,544,654,502856.60530.252
01/08/224,544,544,584,584,51275 72.547
29/07/224,624,624,704,754,58399 88.119
28/07/224,684,684,704,744,6131511.63054.424
27/07/224,594,594,464,704,4542621.888100.487
26/07/224,474,474,044,664,0453675.284322.250
25/07/224,054,054,074,154,031782.0308.255
22/07/224,074,074,134,133,971656.54726.506
21/07/224,094,094,074,134,052215.92924.325
20/07/224,074,074,014,123,982166.80527.536
19/07/224,044,044,054,104,001818.00832.429
18/07/224,054,053,954,133,9340416.04364.189
15/07/223,953,953,973,993,902014.20416.539
14/07/223,973,974,004,003,903168.09531.914
13/07/224,004,003,994,033,921685.01919.952
12/07/224,044,044,134,134,042058.97336.525