CARD3 (CSU CARDSYST ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/08/2213,2913,2913,5413,7513,012.275331.2004.388.028
04/08/2213,6313,6314,2514,7713,351.913337.7004.783.141
03/08/2213,9813,9813,8514,2413,8576594.0001.325.688
02/08/2213,7913,7914,0314,1313,73917110.2001.530.048
01/08/2214,0114,0114,1614,2713,91842 1.461.111
29/07/2214,1614,1614,0014,1613,84662 1.308.010
28/07/2214,1714,1714,0614,3613,9670982.3001.167.300
27/07/2213,9913,9913,9214,1913,8779996.4001.352.603
26/07/2213,9213,9214,1214,2013,8365974.8001.045.974
25/07/2214,2414,2414,4014,4013,95790101.3001.431.332
22/07/2213,9913,9914,2914,2913,8869576.3001.072.541
21/07/2214,3114,3113,7014,3113,59910123.3001.722.912
20/07/2213,8013,8013,5513,8613,3670892.0001.253.513
19/07/2213,3613,3613,0113,5312,8479391.6001.209.644
18/07/2212,9512,9513,2013,4812,8770683.8001.105.730
15/07/2213,2013,2013,5313,5513,1866588.0001.178.459
14/07/2213,4213,4213,6313,6313,15796103.5001.379.333
13/07/2213,6313,6313,8613,8613,32794118.8001.614.983
12/07/2213,7513,7513,1813,9013,041.040134.1001.810.431
11/07/2213,1713,1713,5313,5313,10860110.6001.459.494